시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:50	11,380	30	0.26%	623	2,761
07/03 12:45	11,360	10	-0.09%	2	2,138
07/03 12:30	11,360	10	-0.09%	1	2,136
07/03 12:20	11,350	30	-0.26%	18	2,135
07/03 12:10	11,340	30	-0.26%	2	2,117
07/03 12:00	11,380	30	0.26%	6	2,115
07/03 11:55	11,370	30	0.00%	38	2,109
07/03 11:50	11,370	40	0.00%	20	2,071
07/03 11:45	11,360	50	-0.44%	20	2,051
07/03 11:40	11,360	40	-0.35%	47	2,031