시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	8,910	40	0.45%	178	5,997
07/03 13:35	8,910	40	0.45%	1	5,819
07/03 13:30	8,910	40	0.45%	262	5,818
07/03 13:05	8,930	60	0.68%	100	5,556
07/03 13:00	8,960	90	1.01%	30	5,456
07/03 12:45	8,970	100	1.13%	6	5,426
07/03 12:40	8,970	100	1.13%	643	5,420
07/03 12:35	8,930	60	0.68%	9	4,777
07/03 12:30	8,910	40	0.45%	178	4,768
07/03 12:25	8,920	50	0.56%	13	4,590