시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	17,790	910	5.39%	3,136	249,248
07/03 13:35	17,800	920	5.45%	2,828	246,112
07/03 13:30	17,910	1,030	6.10%	6,446	243,284
07/03 13:25	17,850	970	5.75%	5,824	236,838
07/03 13:20	17,920	1,040	6.16%	3,195	231,014
07/03 13:15	18,150	1,270	7.52%	19,806	227,819
07/03 13:10	17,990	1,110	6.58%	26,824	208,013
07/03 13:05	17,840	960	5.69%	15,932	181,189
07/03 13:00	17,590	710	4.21%	9,531	165,257
07/03 12:55	17,490	610	3.61%	3,771	155,726