시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	4,935	60	-1.20%	885	204,164
07/03 13:35	4,935	55	-1.10%	1,118	203,279
07/03 13:30	4,925	60	-1.20%	100	202,161
07/03 13:25	4,935	55	-1.10%	407	202,061
07/03 13:20	4,935	65	-1.30%	5,070	201,654
07/03 13:15	4,920	70	-1.40%	2,173	196,584
07/03 13:10	4,930	65	-1.30%	2,054	194,411
07/03 13:05	4,930	65	-1.30%	1,421	192,357
07/03 13:00	4,925	60	-1.20%	222	190,936
07/03 12:55	4,925	60	-1.20%	93	190,714