시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	32,600	600	1.88%	1,868	151,406
07/03 13:35	32,500	500	1.56%	6,075	149,538
07/03 13:30	32,550	550	1.72%	5,357	143,463
07/03 13:25	32,550	550	1.72%	514	138,106
07/03 13:20	32,600	600	1.88%	542	137,592
07/03 13:15	32,600	600	1.88%	444	137,050
07/03 13:10	32,600	600	1.88%	437	136,606
07/03 13:05	32,600	600	1.88%	2,013	136,169
07/03 13:00	32,600	600	1.88%	771	134,156
07/03 12:55	32,500	500	1.56%	1,557	133,385