시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	13,300	120	0.91%	36	9,501
07/03 13:35	13,280	100	0.76%	151	9,465
07/03 13:30	13,330	150	1.14%	163	9,314
07/03 13:25	13,340	160	1.21%	142	9,151
07/03 13:15	13,330	150	1.14%	30	9,009
07/03 13:10	13,340	160	1.21%	2	8,979
07/03 13:05	13,340	160	1.21%	5	8,977
07/03 13:00	13,340	160	1.21%	57	8,972
07/03 12:55	13,340	160	1.21%	301	8,915
07/03 12:50	13,330	150	1.14%	1	8,614