시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:00	2,930	50	-1.68%	1,020	7,191
07/03 12:45	2,935	45	-1.51%	543	6,171
07/03 12:35	2,940	40	-1.34%	30	5,628
07/03 12:30	2,940	40	-1.34%	90	5,598
07/03 12:25	2,940	40	-1.34%	31	5,508
07/03 11:55	2,950	30	-1.01%	338	5,477
07/03 11:30	2,950	30	-1.01%	3	5,139
07/03 11:25	2,950	30	-1.01%	137	5,136
07/03 11:20	2,950	30	-1.01%	33	4,999
07/03 11:10	2,950	30	-1.01%	53	4,966