시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	169,500	700	0.41%	68	1,134
07/03 13:35	169,400	600	0.36%	10	1,066
07/03 13:30	169,400	600	0.36%	8	1,056
07/03 13:25	169,400	600	0.36%	20	1,048
07/03 13:20	169,400	600	0.36%	17	1,028
07/03 13:15	169,400	600	0.36%	5	1,011
07/03 13:10	169,400	600	0.36%	9	1,006
07/03 13:05	169,400	600	0.36%	20	997
07/03 13:00	169,400	600	0.36%	30	977
07/03 12:55	168,900	100	0.00%	5	947