시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,268	54	4.45%	121	283,109
07/03 13:35	1,270	56	4.61%	394	282,988
07/03 13:25	1,271	57	4.70%	2,599	282,594
07/03 13:20	1,270	56	4.61%	1	279,995
07/03 13:15	1,270	56	4.61%	114	279,994
07/03 13:10	1,269	55	4.53%	2,006	279,880
07/03 13:05	1,272	58	4.78%	1,401	277,874
07/03 13:00	1,277	63	5.19%	5,924	276,473
07/03 12:55	1,277	63	5.19%	1,467	270,549
07/03 12:50	1,289	75	6.18%	2,679	269,082