시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	5,200	30	-0.57%	405	36,555
07/03 13:35	5,200	20	-0.38%	21	36,150
07/03 13:30	5,200	30	-0.57%	328	36,129
07/03 13:25	5,200	50	-0.95%	1,604	35,801
07/03 13:20	5,200	40	-0.76%	794	34,197
07/03 13:15	5,200	30	-0.57%	318	33,403
07/03 13:10	5,190	30	-0.57%	545	33,085
07/03 13:05	5,210	40	-0.76%	565	32,540
07/03 13:00	5,200	40	-0.76%	3,276	31,975
07/03 12:55	5,220	20	0.00%	725	28,699