시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:10	2,215	40	1.84%	611	25,782
07/03 13:05	2,200	25	1.15%	36	25,171
07/03 12:35	2,195	20	0.92%	8	25,135
07/03 12:25	2,200	25	1.15%	5	25,127
07/03 12:05	2,200	25	1.15%	1	25,122
07/03 12:00	2,200	25	1.15%	3	25,121
07/03 11:55	2,200	25	1.15%	130	25,118
07/03 11:35	2,200	25	1.15%	6	24,988
07/03 11:30	2,195	20	0.92%	103	24,982
07/03 11:25	2,195	20	0.92%	1	24,879