시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,445	60	-1.71%	1,485	69,780
07/03 13:35	3,450	55	-1.57%	70	68,295
07/03 13:30	3,440	60	-1.71%	533	68,225
07/03 13:25	3,440	60	-1.71%	110	67,692
07/03 13:20	3,435	60	-1.72%	320	67,582
07/03 13:15	3,450	55	-1.57%	1,934	67,262
07/03 13:10	3,445	50	-1.43%	1,326	65,328
07/03 13:05	3,445	50	-1.43%	12	64,002
07/03 12:55	3,440	55	-1.57%	128	63,990
07/03 12:50	3,440	55	-1.57%	11	63,862