시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	231,000	6,500	2.90%	74	5,922
07/03 13:35	231,000	6,500	2.90%	51	5,848
07/03 13:30	231,500	7,000	3.12%	35	5,797
07/03 13:25	231,500	7,000	3.12%	47	5,762
07/03 13:20	231,500	7,000	3.12%	53	5,715
07/03 13:15	231,500	7,000	3.12%	36	5,662
07/03 13:10	231,500	7,000	3.12%	41	5,626
07/03 13:05	232,000	7,500	3.34%	71	5,585
07/03 13:00	232,000	7,500	3.34%	83	5,514
07/03 12:55	232,000	7,500	3.34%	59	5,431