시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	678	7	1.04%	319	231,517
07/03 13:35	678	7	1.04%	1,010	231,198
07/03 13:30	678	7	1.04%	169	230,188
07/03 13:20	678	7	1.04%	1,000	230,019
07/03 13:10	678	7	1.04%	9	229,019
07/03 13:05	678	7	1.04%	788	229,010
07/03 13:00	676	5	0.75%	13,670	228,222
07/03 12:55	678	7	1.04%	3,232	214,552
07/03 12:50	679	8	1.19%	10,985	211,320
07/03 12:45	679	8	1.19%	264	200,335