시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	10,570	240	-2.22%	99	35,032
07/03 13:35	10,570	240	-2.22%	84	34,933
07/03 13:30	10,540	250	-2.32%	113	34,849
07/03 13:25	10,540	270	-2.50%	195	34,736
07/03 13:20	10,510	270	-2.50%	1,064	34,541
07/03 13:15	10,540	270	-2.50%	2,081	33,477
07/03 13:10	10,530	240	-2.23%	5	31,396
07/03 13:05	10,560	240	-2.22%	164	31,391
07/03 13:00	10,580	220	-2.04%	258	31,227
07/03 12:55	10,550	240	-2.22%	93	30,969