시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:40	2,760	15	0.55%	2	23,365
07/03 12:35	2,755	10	0.36%	1	23,363
07/03 12:30	2,760	15	0.55%	2	23,362
07/03 12:20	2,760	15	0.55%	80	23,360
07/03 11:50	2,760	15	0.55%	5,000	23,280
07/03 11:20	2,760	15	0.55%	2	18,280
07/03 11:15	2,760	15	0.55%	5	18,278
07/03 11:10	2,765	20	0.73%	2,768	18,273
07/03 11:05	2,760	15	0.55%	159	15,505
07/03 11:00	2,755	10	0.36%	4	15,346