시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:15	24,600	500	-1.99%	1,249	8,783
07/03 13:10	24,650	400	-1.60%	147	7,534
07/03 13:05	24,600	400	-1.60%	60	7,387
07/03 12:55	24,600	400	-1.60%	1	7,327
07/03 12:50	24,550	450	-1.80%	2	7,326
07/03 12:35	24,650	350	-1.40%	10	7,324
07/03 12:30	24,600	450	-1.80%	10	7,314
07/03 12:25	24,650	450	-1.79%	14	7,304
07/03 12:20	24,650	400	-1.60%	9	7,290
07/03 12:15	24,600	400	-1.60%	1	7,281