시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	15,560	670	4.50%	2,878	246,885
07/03 13:35	15,540	650	4.37%	1,040	244,007
07/03 13:30	15,570	680	4.57%	7,191	242,967
07/03 13:25	15,540	650	4.37%	2,424	235,776
07/03 13:20	15,540	650	4.37%	1,916	233,352
07/03 13:15	15,550	660	4.43%	1,844	231,436
07/03 13:10	15,570	680	4.57%	7,013	229,592
07/03 13:05	15,550	660	4.43%	3,621	222,579
07/03 13:00	15,550	660	4.43%	1,839	218,958
07/03 12:55	15,530	640	4.30%	2,457	217,119