시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,025,000	19,000	-1.82%	72	4,317
07/03 13:35	1,029,000	14,000	-1.34%	234	4,245
07/03 13:30	1,033,000	5,000	0.49%	101	4,011
07/03 13:25	1,033,000	1,000	0.10%	13	3,910
07/03 13:20	1,034,000	2,000	0.19%	26	3,897
07/03 13:15	1,036,000	4,000	0.39%	18	3,871
07/03 13:10	1,038,000	6,000	0.58%	19	3,853
07/03 13:05	1,034,000	2,000	0.19%	25	3,834
07/03 13:00	1,037,000	5,000	0.48%	16	3,809
07/03 12:55	1,036,000	4,000	0.39%	18	3,793