시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	18,060	130	0.73%	174	6,023
07/03 13:35	18,060	130	0.73%	100	5,849
07/03 13:30	18,070	140	0.78%	74	5,749
07/03 13:15	18,130	200	1.12%	558	5,675
07/03 13:10	18,120	190	1.06%	4	5,117
07/03 13:05	18,120	190	1.06%	12	5,113
07/03 13:00	18,120	190	1.06%	6	5,101
07/03 12:55	18,120	190	1.06%	116	5,095
07/03 12:50	18,120	190	1.06%	6	4,979
07/03 12:45	18,140	210	1.17%	43	4,973