시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,285	50	2.24%	1,544	291,273
07/03 13:35	2,290	55	2.46%	1,592	289,729
07/03 13:30	2,295	60	2.68%	10	288,137
07/03 13:25	2,295	60	2.68%	686	288,127
07/03 13:20	2,295	60	2.68%	364	287,441
07/03 13:15	2,295	60	2.68%	5,746	287,077
07/03 13:10	2,290	55	2.46%	1,428	281,331
07/03 13:05	2,290	55	2.46%	3	279,903
07/03 13:00	2,295	60	2.68%	1,758	279,900
07/03 12:55	2,295	60	2.68%	3,864	278,142