시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	6,460	210	-3.15%	24,606	2,332,357
07/03 13:35	6,460	250	-3.73%	50,227	2,307,751
07/03 13:30	6,440	260	-3.88%	47,239	2,257,524
07/03 13:25	6,430	260	-3.89%	31,452	2,210,285
07/03 13:20	6,440	260	-3.88%	90,270	2,178,833
07/03 13:15	6,460	230	-3.44%	60,219	2,088,563
07/03 13:10	6,470	210	-3.14%	20,544	2,028,344
07/03 13:05	6,470	220	-3.29%	23,124	2,007,800
07/03 13:00	6,460	250	-3.73%	80,029	1,984,676
07/03 12:55	6,530	210	-3.12%	25,818	1,904,647