시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	25,100	250	1.01%	3,851	115,604
07/03 13:35	24,950	100	0.40%	1,004	111,753
07/03 13:30	24,950	100	0.40%	3,450	110,749
07/03 13:25	25,050	200	0.80%	4,513	107,299
07/03 13:20	25,050	200	0.80%	343	102,786
07/03 13:15	25,100	250	1.01%	1,700	102,443
07/03 13:10	25,100	250	1.01%	196	100,743
07/03 13:05	25,100	250	1.01%	469	100,547
07/03 13:00	25,100	250	1.01%	4,004	100,078
07/03 12:55	25,100	250	1.01%	4,350	96,074