시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	18,620	50	0.27%	178	19,017
07/03 13:35	18,610	40	0.22%	3	18,839
07/03 13:30	18,610	40	0.22%	1	18,836
07/03 13:25	18,620	50	0.27%	990	18,835
07/03 13:20	18,620	50	0.27%	212	17,845
07/03 13:15	18,670	100	0.54%	986	17,633
07/03 13:10	18,650	80	0.43%	1	16,647
07/03 13:05	18,640	70	0.38%	2	16,646
07/03 13:00	18,660	90	0.48%	2	16,644
07/03 12:55	18,660	90	0.48%	435	16,642