시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	50,900	3,500	-6.43%	5,243	165,600
07/03 13:35	50,900	3,400	-6.26%	2,022	160,357
07/03 13:30	51,000	3,400	-6.25%	2,832	158,335
07/03 13:25	50,900	3,400	-6.26%	2,047	155,503
07/03 13:20	50,900	3,300	-6.09%	4,024	153,456
07/03 13:15	51,200	3,300	-6.06%	4,725	149,432
07/03 13:10	51,300	3,000	-5.52%	2,337	144,707
07/03 13:05	51,400	2,900	-5.34%	2,682	142,370
07/03 13:00	51,400	2,900	-5.34%	1,497	139,688
07/03 12:55	51,500	2,800	-5.16%	1,430	138,191