시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 13:40 10,090 160 -1.56% 9,641 200,384
07/03 13:35 10,090 150 -1.46% 11,063 190,743
07/03 13:30 10,140 120 -1.17% 15,182 179,680
07/03 13:25 10,160 90 -0.88% 5,608 164,498
07/03 13:20 10,160 70 -0.68% 3,741 158,890
07/03 13:15 10,160 50 -0.49% 2,046 155,149
07/03 13:10 10,170 50 -0.49% 3,060 153,103
07/03 13:05 10,180 50 -0.49% 2,722 150,043
07/03 13:00 10,180 40 -0.39% 2,162 147,321
07/03 12:55 10,180 40 -0.39% 1,552 145,159
처음이전12345678