시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	3,895	95	2.50%	290	74,125
07/03 13:30	3,910	110	2.89%	15,336	73,835
07/03 13:25	3,875	75	1.97%	6,330	58,499
07/03 13:15	3,860	60	1.58%	34	52,169
07/03 13:10	3,860	60	1.58%	4	52,135
07/03 13:05	3,865	65	1.71%	504	52,131
07/03 12:55	3,860	60	1.58%	26	51,627
07/03 12:45	3,860	60	1.58%	1,765	51,601
07/03 12:40	3,855	55	1.45%	3,410	49,836
07/03 12:35	3,850	50	1.32%	991	46,426