시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	8,460	60	0.71%	545	38,295
07/03 13:35	8,460	60	0.71%	666	37,750
07/03 13:30	8,460	60	0.71%	217	37,084
07/03 13:25	8,460	60	0.71%	451	36,867
07/03 13:20	8,450	50	0.60%	2,887	36,416
07/03 13:15	8,440	40	0.48%	620	33,529
07/03 13:10	8,460	60	0.71%	1,507	32,909
07/03 13:05	8,440	40	0.48%	1,687	31,402
07/03 13:00	8,440	40	0.48%	3,602	29,715
07/03 12:55	8,400	0	0.00%	34	26,113