시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 13:35 44,700 300 -0.67% 1,444 21,336
07/03 13:30 44,850 250 -0.55% 229 19,892
07/03 13:25 44,900 50 -0.11% 136 19,663
07/03 13:20 44,850 100 -0.22% 103 19,527
07/03 13:15 44,900 100 0.00% 49 19,424
07/03 13:10 44,900 250 -0.55% 1,057 19,375
07/03 13:05 44,900 0 0.00% 17 18,318
07/03 13:00 44,700 200 -0.45% 62 18,301
07/03 12:55 44,850 200 -0.44% 3,582 18,239
07/03 12:50 45,000 550 -1.21% 2,949 14,657
처음이전12345678