시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	41,250	550	1.35%	3,163	47,458
07/03 13:35	41,150	450	1.11%	2,506	44,295
07/03 13:30	41,100	400	0.98%	1,193	41,789
07/03 13:25	41,100	400	0.98%	2,670	40,596
07/03 13:20	40,950	250	0.61%	940	37,926
07/03 13:15	40,900	200	0.49%	1,187	36,986
07/03 13:10	40,800	100	0.25%	633	35,799
07/03 13:05	40,750	50	0.12%	562	35,166
07/03 13:00	40,750	150	0.37%	552	34,604
07/03 12:55	40,750	100	0.25%	563	34,052