시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	35,100	4,500	14.71%	26,719	4,229,677
07/03 13:35	35,200	4,600	15.03%	34,320	4,202,958
07/03 13:30	35,000	4,400	14.38%	24,364	4,168,638
07/03 13:25	35,075	4,475	14.62%	44,083	4,144,274
07/03 13:20	35,000	4,400	14.38%	33,744	4,100,191
07/03 13:15	34,950	4,350	14.22%	41,591	4,066,447
07/03 13:10	35,150	4,550	14.87%	80,916	4,024,856
07/03 13:05	35,450	4,850	15.85%	52,425	3,943,940
07/03 13:00	35,600	5,000	16.34%	98,695	3,891,515
07/03 12:55	35,450	4,850	15.85%	67,303	3,792,820