시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:35	354	4	1.14%	2,226	484,764
07/03 13:30	353	3	0.86%	148	482,538
07/03 13:25	354	4	1.14%	45	482,390
07/03 13:20	354	4	1.14%	610	482,345
07/03 13:15	354	4	1.14%	28	481,735
07/03 13:10	352	2	0.57%	320	481,707
07/03 13:05	355	5	1.43%	9,992	481,387
07/03 12:55	355	5	1.43%	348	471,395
07/03 12:50	355	5	1.43%	71	471,047
07/03 12:45	355	5	1.43%	189	470,976