시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	2,640	35	-1.31%	840	287,266
07/03 13:35	2,640	40	-1.49%	13,376	286,426
07/03 13:30	2,640	40	-1.49%	227	273,050
07/03 13:25	2,640	40	-1.49%	8,426	272,823
07/03 13:20	2,645	38	-1.42%	3,249	264,397
07/03 13:15	2,645	40	-1.49%	9,270	261,148
07/03 13:10	2,650	30	-1.12%	14,403	251,878
07/03 13:05	2,660	25	-0.93%	447	237,475
07/03 13:00	2,655	25	-0.93%	2,003	237,028
07/03 12:55	2,665	25	-0.93%	1,212	235,025