시간	현재가	등락	등락률(%)	체결량	거래량
07/03 12:45	3,815	20	0.53%	5	26,850
07/03 12:40	3,820	25	0.66%	426	26,845
07/03 12:35	3,810	15	0.40%	638	26,419
07/03 12:30	3,800	5	0.13%	14	25,781
07/03 12:25	3,840	45	0.00%	118	25,767
07/03 12:20	3,840	185	5.06%	6,830	25,649
07/03 12:15	3,840	45	1.19%	291	18,819
07/03 11:55	3,845	50	1.32%	78	18,528
07/03 11:50	3,840	45	1.19%	4,795	18,450
07/03 11:45	3,830	35	0.92%	100	13,655