시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	3,395	10	0.00%	5,770	265,657
07/03 13:35	3,395	5	-0.15%	4,544	259,887
07/03 13:30	3,390	5	0.00%	3,009	255,343
07/03 13:25	3,390	5	0.00%	1,401	252,334
07/03 13:20	3,390	5	-0.15%	70	250,933
07/03 13:15	3,390	5	0.00%	3,625	250,863
07/03 13:10	3,400	10	0.29%	1,433	247,238
07/03 13:05	3,400	10	0.29%	2,648	245,805
07/03 13:00	3,405	15	0.44%	2,801	243,157
07/03 12:55	3,405	15	0.44%	671	240,356