시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	4,475	30	-0.67%	84	14,710
07/03 13:30	4,475	25	-0.56%	1	14,626
07/03 13:25	4,475	30	-0.67%	51	14,625
07/03 13:20	4,470	30	-0.67%	1	14,574
07/03 13:15	4,475	40	-0.89%	103	14,573
07/03 13:10	4,475	25	-0.56%	72	14,470
07/03 13:05	4,475	25	-0.56%	3	14,398
07/03 13:00	4,475	25	-0.56%	35	14,395
07/03 12:45	4,475	25	-0.56%	6	14,360
07/03 12:40	4,475	25	-0.56%	1	14,354