시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	402,500	3,000	-0.74%	147	17,110
07/03 13:35	402,500	3,000	-0.74%	673	16,963
07/03 13:30	402,500	2,500	-0.62%	166	16,290
07/03 13:25	403,000	2,500	-0.62%	569	16,124
07/03 13:20	403,000	2,500	-0.62%	285	15,555
07/03 13:15	402,500	2,500	-0.62%	115	15,270
07/03 13:10	402,500	2,500	-0.62%	149	15,155
07/03 13:05	402,500	2,500	-0.62%	130	15,006
07/03 13:00	402,500	3,000	-0.74%	312	14,876
07/03 12:55	402,500	3,000	-0.74%	169	14,564