시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	169	1	0.00%	34,051	3,830,442
07/03 13:35	168	1	0.00%	116,737	3,796,391
07/03 13:30	169	1	0.60%	16,819	3,679,654
07/03 13:25	169	1	0.00%	77,889	3,662,835
07/03 13:20	170	2	1.19%	2,873	3,584,946
07/03 13:15	170	2	1.19%	4,251	3,582,073
07/03 13:10	170	2	1.19%	143,970	3,577,822
07/03 13:05	170	2	1.19%	3,932	3,433,852
07/03 13:00	170	2	1.19%	16,546	3,429,920
07/03 12:55	171	3	1.79%	27,452	3,413,374