시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	12,780	130	1.03%	41	25,271
07/03 13:35	12,780	130	1.03%	18	25,230
07/03 13:30	12,780	130	1.03%	75	25,212
07/03 13:25	12,790	140	1.11%	225	25,137
07/03 13:20	12,780	130	1.03%	110	24,912
07/03 13:15	12,780	130	1.03%	14	24,802
07/03 13:10	12,780	130	1.03%	17	24,788
07/03 13:05	12,780	130	1.03%	155	24,771
07/03 13:00	12,780	130	1.03%	410	24,616
07/03 12:55	12,760	110	0.87%	27	24,206