시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:20	5,030	125	2.55%	2	16,376
07/03 13:15	5,020	115	2.34%	5	16,374
07/03 13:10	5,030	125	2.55%	2	16,369
07/03 13:05	5,030	125	2.55%	439	16,367
07/03 12:55	5,030	125	2.55%	74	15,928
07/03 12:50	5,030	125	2.55%	42	15,854
07/03 12:45	5,030	125	2.55%	5	15,812
07/03 12:40	5,040	135	2.75%	13	15,807
07/03 12:30	5,020	115	2.34%	25	15,794
07/03 12:25	5,030	125	2.55%	11	15,769