시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	70,900	1,300	1.87%	1,753	35,863
07/03 13:35	70,800	1,200	1.72%	394	34,110
07/03 13:30	70,800	1,200	1.72%	1,601	33,716
07/03 13:25	70,700	1,100	1.58%	364	32,115
07/03 13:20	70,600	1,000	1.44%	585	31,751
07/03 13:15	70,600	1,000	1.44%	127	31,166
07/03 13:10	70,600	1,000	1.44%	1,414	31,039
07/03 13:05	70,400	800	1.15%	398	29,625
07/03 13:00	70,400	800	1.15%	330	29,227
07/03 12:55	70,400	800	1.15%	194	28,897