시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	12,580	560	4.66%	273	102,483
07/03 13:35	12,580	560	4.66%	242	102,210
07/03 13:30	12,580	560	4.66%	326	101,968
07/03 13:25	12,560	540	4.49%	321	101,642
07/03 13:20	12,570	550	4.58%	1,069	101,321
07/03 13:15	12,570	550	4.58%	790	100,252
07/03 13:10	12,580	560	4.66%	1,119	99,462
07/03 13:05	12,600	580	4.83%	1,065	98,343
07/03 13:00	12,600	580	4.83%	2,236	97,278
07/03 12:55	12,570	550	4.58%	526	95,042