시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	140,000	2,900	-2.03%	133	21,720
07/03 13:35	139,600	3,000	-2.10%	188	21,587
07/03 13:30	139,800	3,300	-2.31%	1,287	21,399
07/03 13:25	139,600	3,100	-2.17%	602	20,112
07/03 13:20	139,700	2,800	-1.96%	278	19,510
07/03 13:15	140,100	2,800	-1.96%	497	19,232
07/03 13:10	140,200	2,600	-1.82%	162	18,735
07/03 13:05	139,800	2,700	-1.89%	194	18,573
07/03 13:00	139,700	2,700	-1.90%	73	18,379
07/03 12:55	140,800	2,800	-1.95%	266	18,306