시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:30	63,300	900	1.44%	47	1,959
07/03 13:25	63,200	800	1.28%	53	1,912
07/03 13:20	63,100	700	1.12%	7	1,859
07/03 13:15	63,400	1,000	1.60%	140	1,852
07/03 13:10	63,500	1,100	1.76%	17	1,712
07/03 13:05	63,400	1,000	1.60%	2	1,695
07/03 13:00	63,500	1,100	1.76%	2	1,693
07/03 12:55	63,500	1,100	1.76%	18	1,691
07/03 12:45	63,700	1,300	2.08%	7	1,673
07/03 12:40	63,600	1,200	1.92%	14	1,666