시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	1,759	23	-1.29%	596	1,013,234
07/03 13:35	1,760	25	-1.40%	10,390	1,012,638
07/03 13:30	1,760	22	-1.23%	3,291	1,002,248
07/03 13:25	1,758	24	-1.35%	2,289	998,957
07/03 13:20	1,758	24	-1.35%	3,895	996,668
07/03 13:15	1,758	25	-1.40%	1,292	992,773
07/03 13:10	1,759	26	-1.46%	1,014	991,481
07/03 13:05	1,762	22	-1.23%	7,512	990,467
07/03 13:00	1,763	20	-1.12%	2,867	982,955
07/03 12:55	1,759	22	-1.24%	1,141	980,088