시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	75,700	1,500	-1.94%	465	61,040
07/03 13:35	75,600	1,600	-2.07%	582	60,575
07/03 13:30	75,400	1,700	-2.20%	811	59,993
07/03 13:25	75,500	1,700	-2.20%	593	59,182
07/03 13:20	75,500	1,700	-2.20%	708	58,589
07/03 13:15	75,500	1,900	-2.45%	1,914	57,881
07/03 13:10	75,500	1,600	-2.08%	792	55,967
07/03 13:05	75,800	1,600	-2.07%	1,417	55,175
07/03 13:00	75,800	1,200	-1.56%	87	53,758
07/03 12:55	75,900	1,300	-1.68%	607	53,671