시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	6,100	60	0.99%	146	60,336
07/03 13:35	6,100	60	0.99%	1,405	60,190
07/03 13:25	6,100	60	0.99%	21	58,785
07/03 13:15	6,090	50	0.83%	140	58,764
07/03 13:10	6,100	60	0.99%	106	58,624
07/03 13:05	6,100	60	0.99%	374	58,518
07/03 13:00	6,100	60	0.99%	181	58,144
07/03 12:55	6,100	60	0.99%	1,108	57,963
07/03 12:50	6,100	60	0.99%	1,268	56,855
07/03 12:45	6,100	60	0.99%	1	55,587