시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:00	5,440	60	-1.09%	50	56,510
07/03 12:50	5,470	60	-1.08%	3,615	56,460
07/03 12:45	5,460	40	-0.73%	4,733	52,845
07/03 12:40	5,470	30	-0.55%	2,000	48,112
07/03 12:35	5,500	20	0.36%	5,016	46,112
07/03 12:30	5,500	10	0.18%	260	41,096
07/03 12:25	5,520	30	0.55%	1,376	40,836
07/03 12:20	5,490	30	0.00%	2,993	39,460
07/03 12:15	5,470	20	-0.36%	1	36,467
07/03 12:10	5,500	10	0.18%	1	36,466