시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:10	12,190	80	0.66%	40	6,012
07/03 13:05	12,190	80	0.66%	1	5,972
07/03 13:00	12,200	90	0.74%	1,065	5,971
07/03 12:55	12,200	90	0.74%	141	4,906
07/03 12:50	12,190	80	0.66%	10	4,765
07/03 12:40	12,190	80	0.66%	40	4,755
07/03 12:30	12,190	80	0.66%	549	4,715
07/03 12:25	12,180	70	0.58%	40	4,166
07/03 12:15	12,180	70	0.58%	15	4,126
07/03 12:10	12,190	80	0.66%	26	4,111