시간	현재가	등락	등락률(%)	체결량	거래량
07/03 13:40	28,900	750	-2.53%	2,299	166,389
07/03 13:35	28,900	800	-2.69%	6,888	164,090
07/03 13:30	28,900	700	-2.36%	666	157,202
07/03 13:25	28,950	700	-2.36%	1,044	156,536
07/03 13:20	28,950	700	-2.36%	3,617	155,492
07/03 13:15	29,050	650	-2.19%	5,122	151,875
07/03 13:10	29,100	550	-1.85%	1,159	146,753
07/03 13:05	29,150	550	-1.85%	3,585	145,594
07/03 13:00	29,150	500	-1.69%	1,713	142,009
07/03 12:55	29,150	500	-1.69%	3,186	140,296